210405-Garlaban-MNT
140.954102
142.610931
143.698624
144.330627
145.106491
147.447464
149.716934
151.444794
152.597778
153.224304
153.626129
154.069351
153.694504
153.319778
153.045975
152.684494
152.178055
151.752579
151.473984
151.365082
151.368195
151.248795
151.503571
151.821106
152.309448
153.375198
154.268982
155.351593
156.407166
157.098740
157.569687
158.032715
158.296646
158.754471
159.307922
159.721954
159.866302
159.587997
160.312485
161.660156
162.745224
163.571426
163.873291
164.241226
164.826263
165.253662
165.661041
165.938065
166.784424
167.660126
168.396378
169.405472
170.232727
170.941269
171.796631
172.357925
172.297958
172.393753
173.413727
174.811707
176.007751
177.116714
177.335526
176.884476
177.268433
177.878204
178.248718
179.200241
180.335648
181.324921
180.771835
178.674698
177.209152
176.539993
177.121765
177.564651
177.940811
178.710251
179.041443
179.010727
180.488098
181.792038
182.351974
183.907806
185.322113
186.139664
186.524246
187.221008
187.255875
187.409592
187.652008
187.137344
186.929306
186.569229
184.782715
183.419357
181.444473
178.616211
176.800446
175.161011
174.022095
173.780136
174.769196
175.659027
177.151749
179.097137
180.378586
180.814865
182.284805
183.875336
185.846100
187.858063
189.266922
190.207382
189.984161
189.086761
188.185242
187.287460
187.121475
187.445221
187.757309
187.403259
188.460815
189.140274
189.670944
189.768295
189.511276
187.461014
185.895493
185.369965
184.922974
184.704865
183.725723
183.169159
182.550018
181.604019
181.065125
180.528534
180.109726
179.665680
178.489670
177.188400
174.399353
172.310196
169.266708
166.394150
164.229477
163.129990
161.919098
161.054489
160.404358
158.854584
157.032562
156.119553
154.851624
153.697037
152.860291
152.055267
151.243515
150.766861
150.113205
149.090698
148.099930
147.271164
147.192719
147.696487
148.140884
148.579132
149.050858
149.524551
149.985580
150.473770
150.954926
151.408432
151.990509
152.430573
152.967682
153.832550
154.803986
155.587051
156.140945
156.607742
156.863449
157.005081
157.021271
157.010406
156.923981
156.641525
156.548050
156.713013
156.995468
157.602005
158.269196
158.583862
158.940506
159.073792
159.044998
159.000000
159.000000
159.000000
158.824707
158.751312
158.944321
159.064575
158.822327
158.734879
158.759720
158.500504
158.231583
158.426605
158.552063
158.949951
159.177200
159.537064
159.858582
160.069550
160.054733
160.146835
160.000000
160.000000
160.000000
160.041107
160.354736
161.147888
161.803467
162.356918
163.090729
162.364456
164.848099
167.606934
169.593719
171.178787
172.803207
174.042877
174.522934
174.336670
174.106903
174.184372
174.086426
174.556030
176.107071
177.346573
178.264542
178.353531
177.543076
176.952103
176.417068
175.856842
175.718414
175.335144
176.134644
177.389984
177.501953
178.707993
180.251419
181.780869
182.895020
183.795624
184.322891
184.056900
183.545288
183.190536
183.031845
182.021606
181.654282
181.168137
182.930023
185.366257
188.693954
192.198105
194.932098
195.990646
196.476288
196.677383
197.471619
197.892792
198.021057
197.795547
198.262573
199.786392
201.641068
201.881302
202.196594
203.361588
203.157501
203.190933
202.469284
206.018707
210.229675
213.368958
213.949219
211.251633
212.287628
213.464691
216.207184
221.023193
222.977936
221.045700
219.606873
222.474121
222.511337
219.318405
223.328247
224.042953
225.014297
225.379791
225.447876
226.672043
227.575592
228.766830
230.149704
231.250961
231.568008
231.343384
231.581482
232.654999
231.633469
233.909363
237.897934
241.067657
242.071198
243.931427
245.478180
246.233353
246.252625
242.410812
241.086975
245.292145
246.121414
245.793762
248.820160
252.091492
255.369141
252.753082
251.200226
253.207504
257.260742
261.937134
265.822723
269.170807
269.811554
267.853271
271.518372
272.793274
273.619141
274.636658
275.552826
275.978363
276.679352
275.485107
281.265930
282.939331
280.126740
278.477448
283.267334
281.913361
287.525238
291.133301
292.096619
290.671753
294.957977
299.142944
301.960083
303.969116
305.113678
308.320007
308.450958
311.344879
311.241119
311.689240
311.258392
314.016266
320.000061
322.636261
322.575653
322.314880
324.152588
325.057770
329.087799
332.705963
331.677368
328.346375
330.308289
333.193420
334.667725
338.432678
340.265869
342.883789
346.483643
349.680725
351.336823
353.948578
353.678619
349.297424
350.192108
354.026062
356.523407
357.709381
361.172546
364.988129
363.815765
361.901154
362.762634
359.543213
356.692993
356.225494
357.071533
357.094971
355.362518
357.034332
357.888062
357.682922
354.895447
356.245544
360.010223
363.555054
367.564697
369.428528
365.935730
365.705414
369.401703
372.818329
375.199890
373.689758
372.750031
373.391541
375.799255
378.342407
380.684235
382.479553
386.673492
388.589050
387.522400
384.336609
384.825623
385.991394
386.401611
386.737640
389.197113
392.346802
394.444672
396.054291
399.989471
399.035431
396.816681
397.192352
400.591522
400.218445
402.936676
403.178650
404.667236
406.393921
408.898407
409.946625
411.012146
413.120605
414.928955
416.198181
417.320557
417.088104
416.833008
415.314240
413.560669
412.248016
411.597748
410.808929
413.603424
416.198181
418.661499
422.046783
424.729431
428.083771
431.076782
432.931244
433.707336
434.334473
435.482208
437.355774
440.620941
443.364227
444.747681
445.803528
445.850922
445.805267
444.909454
444.342682
445.738525
446.624756
446.120300
447.074158
449.976715
450.358032
449.745056
448.585266
448.229187
447.307007
447.322662
448.542664
447.601501
447.792511
447.319275
448.133484
447.946869
445.811737
443.926941
443.818085
444.569641
444.769531
443.141876
440.473969
440.465820
443.475250
444.131317
443.681396
441.946960
442.239349
443.286987
444.143219
446.517273
451.200500
453.782501
451.987457
449.671692
448.867004
449.125702
446.974335
445.200836
444.727966
443.295013
444.194946
443.183594
443.819733
443.394897
442.785675
442.518372
441.476410
440.483673
440.741486
441.401306
440.378876
443.916321
443.508179
439.433807
438.070770
438.025085
437.550354
437.152191
435.161682
434.370209
431.674347
429.081726
427.052643
426.042328
425.971283
427.733948
427.406006
426.465515
425.856934
424.435364
422.811981
421.521240
421.105072
420.840881
418.487793
415.752869
412.083588
408.603943
404.534454
402.134674
403.800568
405.162354
402.874847
400.024780
397.757996
394.351196
390.515564
388.431641
390.589966
396.717285
399.482758
402.584717
404.696472
403.056000
402.792206
402.318390
400.926086
403.498291
407.158478
408.027069
409.602875
410.667847
412.576233
414.327728
414.220825
415.773346
418.557037
420.896637
423.190796
425.884766
429.155182
427.893890
427.250305
428.390015
430.305573
432.077637
433.727966
435.286926
436.205048
437.064392
439.567627
442.815674
446.080231
448.595764
451.665314
454.251099
453.984528
454.373718
458.010468
454.736755
454.025177
455.414856
457.829865
462.073853
465.411469
467.263794
468.035461
468.732910
470.505188
472.939514
476.322723
478.825012
481.297668
483.390533
484.730560
485.769470
486.639252
488.065002
489.842651
492.054779
493.669922
496.132141
498.304596
501.086243
503.467133
505.699097
507.726715
509.254578
510.634216
511.970551
513.333679
514.354126
515.837219
517.602661
519.556885
521.448730
523.760437
526.031738
528.328186
530.365723
531.881470
532.985840
532.855286
532.759644
532.447571
531.557251
531.547302
531.803223
532.187988
533.573669
533.827454
533.075134
535.791626
538.341370
539.797424
540.813354
541.537659
543.380676
545.561401
547.603577
548.562073
550.903320
552.934875
554.304016
556.979187
559.305054
561.791199
564.918152
568.047546
571.814880
574.778015
577.425842
580.241577
583.571533
586.152832
588.542358
590.076721
590.903015
592.235352
594.267578
597.700317
598.621399
599.226624
601.072510
603.829773
605.679016
607.262512
608.997620
609.941467
612.903809
616.546814
620.894531
623.536011
617.454590
617.779968
622.328857
624.121765
624.171692
622.476929
623.645569
626.864502
629.866455
631.850586
633.510803
634.686523
636.061462
636.831116
637.976624
639.101013
640.116333
640.695435
641.968384
643.438965
644.112915
646.513062
646.518372
646.990723
648.027039
648.491577
654.365234
653.673828
657.682922
659.051270
659.192810
658.483643
656.438965
658.119629
658.853271
656.960388
655.317932
656.307617
658.442444
660.921204
661.019348
662.245667
664.845703
668.214233
671.825256
672.538635
672.603943
673.801880
675.618469
677.366516
679.502197
681.663879
683.395813
684.083496
684.819519
685.161377
684.735657
685.554626
687.603088
690.003906
691.788025
695.979614
699.318298
701.735474
705.155273
707.159790
708.937561
710.159058
710.784790
712.649231
713.919739
714.540710
718.569153
719.367310
718.743896
719.771545
721.065247
722.211304
723.168579
724.109375
724.743408
723.696899
724.066223
724.967346
725.736145
724.459473
724.065002
724.429260
723.016541
720.884460
720.530334
719.050171
717.650269
717.240784
715.746094
713.811035
714.127502
713.243774
709.710510
707.362488
706.382690
704.544312
702.674500
700.071899
696.569946
691.745422
687.731140
685.782288
685.309937
682.856812
680.445557
679.450500
677.656982
674.965820
674.067871
673.330139
672.593384
671.830627
670.643433
667.538574
664.384277
661.437683
658.700623
654.972473
648.644287
643.766235
642.397156
642.690735
642.025208
641.106750
638.640320
634.876953
631.861572
624.135315
618.525208
615.211975
613.486755
610.288513
607.386597
604.614197
601.932678
599.348267
595.443420
592.653748
590.828918
589.424866
588.510132
586.132996
583.324951
583.531250
583.327454
583.497009
582.699829
583.308167
582.378418
582.117310
581.751587
580.701904
579.528992
577.974670
576.030701
570.974854
572.592957
575.532837
576.147522
577.425415
581.880981
586.595703
589.132813
592.359802
596.109985
597.159119
597.079895
599.504578
599.095947
599.753296
599.340088
599.276917
600.268921
599.808411
597.498474
596.492432
596.359558
595.702454
596.588562
596.257446
592.360657
588.588440
587.267578
587.848511
586.087891
585.773132
588.321716
583.568420
581.912842
577.757874
572.226624
569.643555
566.255859
564.495117
565.965759
562.836548
556.323730
552.395813
548.794189
548.152283
548.293640
548.988525
547.725525
549.070862
551.283203
549.625488
547.332458
548.677673
549.038940
548.239929
545.711487
550.467224
548.711914
546.789124
548.932922
548.127686
549.731445
549.346191
546.350403
547.532532
553.796631
558.140076
559.933472
558.390381
558.843872
557.057373
555.612305
557.653442
560.586609
560.512512
564.846252
567.522278
568.717102
569.840942
570.597900
570.801636
570.282104
569.184753
568.452087
565.039795
566.646423
571.235046
572.920532
575.095337
578.226624
580.603271
583.758606
585.802490
587.103210
587.406982
586.358643
586.072021
586.277100
587.236267
587.786255
584.674744
582.986755
582.646057
583.849976
585.278076
585.904724
586.133728
585.289734
585.469482
584.980408
584.084045
584.064880
585.083374
586.310425
585.546326
583.004456
580.616516
577.081665
573.786499
571.138916
568.836304
567.158447
566.375671
566.019958
564.583862
562.351746
560.260803
557.019348
554.475037
553.825378
553.711914
551.722839
548.263611
548.269470
545.577820
540.232361
534.817139
532.652588
533.397156
532.732483
529.058411
527.832825
527.272766
522.404724
519.112061
517.078247
513.313110
512.355957
505.660889
499.976074
495.738434
494.986481
495.129639
489.743347
483.090698
478.102325
474.197723
468.985504
462.238007
458.661438
455.671082
454.555969
451.237457
446.828217
442.809845
443.161835
443.810822
439.688690
435.477325
431.580933
428.457916
426.359833
423.564392
419.967529
417.272278
414.811707
413.504547
409.067474
405.648743
402.157562
396.009247
394.536041
392.629456
390.620483
388.899567
387.585266
389.211731
390.596771
390.527283
389.523560
388.140289
389.046448
388.503784
387.998230
388.760620
390.113831
391.270386
392.409851
398.276672
397.259613
394.432220
398.182159
401.722107
402.467590
401.592316
401.034119
400.959167
401.937744
401.541199
400.726135
398.839020
397.095856
398.016907
396.386322
395.307739
398.008484
401.019867
403.871918
407.820679
410.676422
411.294250
413.981018
416.947906
417.584259
420.508667
424.090118
423.107819
429.014465
433.018311
435.617310
436.173981
436.329193
436.458252
433.440063
428.787781
427.734619
425.829803
422.529175
423.913605
424.117676
426.104126
425.935272
424.197357
424.619781
425.653595
425.952118
426.825531
428.032196
425.352386
421.323700
421.746582
423.077759
425.429993
427.426727
430.184662
433.736237
436.504669
438.724091
440.497620
443.425140
446.330780
451.787567
454.465240
457.684296
462.400055
465.833984
466.135284
468.356232
473.261444
477.561188
484.454315
488.490631
492.017242
496.324127
500.601898
503.470917
507.472321
513.687744
514.473145
513.678162
516.098206
516.813965
518.270508
520.917908
517.079224
516.074097
513.665161
510.179962
504.934357
500.184906
495.972260
491.863312
499.511108
506.388458
507.765656
510.107056
510.747406
511.221924
509.695404
508.028992
503.384247
501.593781
502.190033
500.774292
496.346832
495.433380
494.266418
490.031189
486.538513
483.846344
488.670197
491.565033
489.006805
488.965179
489.116577
490.184631
488.693634
490.688782
494.793030
491.128265
493.266418
494.440582
498.715088
499.863159
500.212067
501.269318
499.569244
496.336639
494.048279
490.485046
489.607117
488.544464
486.605438
483.140167
480.710663
481.047607
481.042664
480.150299
480.023865
478.756958
477.907166
476.943970
474.410309
473.676788
473.574921
473.189362
471.962921
472.314819
471.848511
468.573029
466.463104
463.245148
458.581299
453.569366
447.524048
444.170258
441.821960
440.556152
437.705444
431.756195
424.736847
420.074463
413.707336
413.846130
412.275360
408.380737
403.859375
400.992035
405.226898
402.280365
396.722717
389.387695
383.222748
382.207062
377.834808
372.689789
374.453888
373.806976
367.581787
365.196411
356.039734
350.916351
348.136993
348.239166
351.852112
354.535461
355.424042
353.740875
352.800049
351.116638
345.919525
343.875916
346.473267
346.360168
346.747284
350.644684
349.746490
347.105408
345.307404
344.989410
343.253418
342.077698
341.202148
339.011810
338.522339
337.131805
334.894836
332.463593
329.352325
325.425964
322.166962
320.647919
318.681946
316.152863
314.353088
312.514191
310.520477
309.304962
308.061127
304.945221
302.996429
301.372284
299.769745
298.162262
297.237030
296.264282
293.506439
289.502167
286.017456
283.772614
280.950500
277.823059
274.424500
272.781891
274.148529
271.857239
271.235260
268.773987
266.497925
264.729889
263.929993
261.682373
259.097504
257.660797
258.423981
257.875031
255.453705
251.607422
250.819000
249.955154
251.260025
253.147934
253.047791
251.924896
250.988968
254.609665
258.114166
257.546753
256.854858
256.850464
256.910492
256.241272
255.072006
252.983063
251.268433
248.734055
244.429489
241.450241
239.996048
239.924408
239.553772
239.647659
239.668213
239.536194
238.903290
238.379181
235.383072
232.877060
228.788391
225.801361
223.308395
221.598694
223.513702
221.201294
219.325562
217.636353
213.940475
209.441467
205.955902
203.761444
200.774124
197.476547
194.791779
195.986252
199.338150
197.845596
196.568314
195.909500
195.730667
195.140091
194.904800
194.994003
195.633759
196.479523
197.038544
195.934860
194.693024
192.130844
189.109055
186.912247
187.000610
185.936218
185.048218
184.204575
182.914001
182.377899
182.364807
182.368469
182.653961
182.440460
181.869598
180.696335
179.170441
177.640457
176.403320
175.806808
175.482025
175.529938
175.083328
174.130569
173.525558
171.453522
169.334274
166.882065
165.239914
163.493866
161.975220
161.198669
160.690231
160.016129
159.337128
159.046906
158.902557
158.974396
158.697433
158.421524
158.271698
158.071716
158.425751
158.668060
158.665390
158.752182
158.874161
158.744431
158.570938
158.662994
158.921463
159.000000
159.000000
159.123123
159.208328
159.154617
158.854996
158.505280
158.001404
157.171799
156.699768
156.450241
156.514359
156.814819
156.985611
157.030472
157.009201
156.981003
156.842957
156.595291
156.080704
155.400360
154.717499
153.726151
152.831589
152.376953
151.922348
151.432755
150.997971
150.535690
150.053391
149.561996
149.106232
148.627335
148.274414
147.963730
147.577118
146.986389
146.281540
145.766098
145.219452
144.720840
144.146301
144.033905
143.931824
143.734741
143.539124
143.356155
142.969315
142.359070
141.859039
141.774017
141.513016
141.077072
140.957565
140.960541
140.717728
140.545883
140.516510
140.364319
140.092865
140.011566
139.951935
139.955811
139.595673
139.115891
138.363098
137.963623
139.111313
139.992844
140.479279
140.879822
141.289566
141.802383
142.857697
143.636124
144.453415
145.191635
145.980881
146.774063
147.512512
147.881332
147.856781
148.038666
148.477783
148.820740
149.361221
150.091736
150.671173
151.488647
152.555145
153.325577
153.972275
154.590073
155.270935
155.847061
156.061096
156.191742
156.824203
157.313965
157.962601
158.913437
159.887802
161.113235
162.342270
163.707611
164.668884
165.811462
166.890259
167.763412
168.574173
169.233322
169.949417
170.968506
172.000336
172.705002
173.612350
174.421082
174.145721
175.265396
176.708603
178.805176
181.969589
183.957489
185.711365
186.867020
186.874207
187.430191
187.670532
187.423141
187.260712
187.260284
186.601181
186.017700
185.209137
183.377762
181.892059
181.128525
179.510757
178.919800
178.594711
177.960693
177.583725
177.040344
176.655228
177.444702
178.934692
180.778778
181.582153
180.788452
179.477142
178.693375
178.459457
177.770187
177.342880
177.657272
177.323929
176.626251
175.169785
173.950775
172.937592
172.558975
172.641525
171.966995
170.917206
170.380569
169.600830
168.696442
167.772217
166.808105
166.192245
165.454163
165.129257
164.604385
164.018433
163.549316
162.856430
161.746414
160.559555
159.644363
159.729706
159.927460
159.583801
159.246307
158.853241
158.456070
158.135315
157.679031
157.261566
156.530441
155.606613
154.481491
153.340515
152.228058
151.762375
151.465118
151.371460
151.473450
151.523026
151.605652
151.900955
152.309998
152.819885
153.177170
153.438217
153.708191
154.127609
153.471786
153.068802
152.205597
151.035385
149.504883
147.539063
145.476410
144.751465
143.941849
142.368347