120501-Fred-Romain-X800-MNT
141.609924
142.864029
143.167313
144.081955
144.686035
145.402786
147.608063
149.071533
151.484497
152.232437
152.897430
153.238480
153.680939
153.827988
153.537903
153.326614
152.204651
151.333359
151.223694
151.362137
151.715012
152.043915
152.584518
153.283203
154.098022
154.765381
155.410950
156.240067
156.670914
157.213776
157.664612
158.087021
158.381058
158.932312
159.308731
159.800262
159.970718
159.711243
159.657959
160.242905
162.158081
163.095352
164.916641
166.568329
167.287018
167.878418
168.930695
169.750931
170.422440
172.561218
172.579803
172.997284
173.927170
176.100281
176.727951
176.995239
177.161469
177.570465
178.222900
178.824799
179.904648
180.991776
181.059052
180.535355
179.120377
177.926575
177.150040
176.546768
176.808960
177.433304
177.826187
178.234024
178.795609
180.153885
181.905380
185.188507
185.978287
187.121994
187.568329
188.136429
190.167038
191.449097
192.381638
193.177078
194.428925
195.546814
194.250092
193.127121
194.188416
195.337387
196.651154
197.862244
197.832932
198.052567
202.225723
206.651428
207.009308
202.667023
206.618973
208.794571
208.048630
207.034103
209.834152
213.561417
214.322556
213.401321
213.186935
214.280914
215.024551
214.215820
211.202789
208.399719
213.318741
217.187164
220.508820
224.376007
227.901154
229.855637
231.791306
234.056976
237.619934
240.537674
241.222641
242.059174
242.000778
241.383209
240.694397
242.711304
244.036957
244.205048
243.904709
243.828323
242.190689
245.994781
248.866119
248.569748
248.244888
251.313828
252.153580
253.759109
253.452820
253.118027
253.328003
253.686951
255.225723
256.317535
258.844269
261.138855
261.478241
262.836914
263.227631
263.369812
266.825012
271.070770
273.338165
273.723969
273.652802
274.560852
275.954987
278.484528
280.713409
281.807770
281.319489
281.341858
279.851563
278.194061
281.135376
284.398590
286.764099
288.774628
289.736420
289.623077
292.237213
294.648956
296.616974
298.584686
299.601227
301.534790
303.232483
304.960114
306.595062
307.578735
308.203949
308.840363
309.259949
311.960785
311.930389
312.072021
313.033844
314.530640
316.327667
317.880402
318.937439
319.908997
321.310303
322.554993
324.709503
327.373352
329.495056
331.185852
332.782318
334.565979
335.675446
336.080048
336.667999
337.649445
338.830994
340.046173
341.629303
344.746155
346.500000
348.689941
350.894196
352.889282
354.548798
356.333099
357.967285
359.594055
360.738068
363.212646
364.468414
365.976563
369.475342
370.854980
372.580536
374.776672
376.697571
378.855225
380.177399
381.307098
382.736267
382.973572
382.985565
382.958496
383.079132
383.302490
383.512787
384.041260
384.842316
385.872223
385.976471
382.917053
380.610352
375.438385
372.274719
370.595032
369.234039
368.679749
368.178680
367.152344
368.517792
366.698303
366.631439
366.336975
364.764008
366.550018
369.374603
370.236511
369.985352
369.993652
371.875732
374.797913
378.310699
380.667999
381.823425
385.869476
388.573883
388.878387
389.469818
391.675964
394.296783
396.785309
400.004913
402.218201
405.427734
409.221283
412.448853
411.924530
411.187286
410.132843
410.625488
412.300934
414.418854
414.305786
413.368958
413.219666
410.007751
404.661591
399.407257
395.820038
390.483765
384.586792
381.200195
374.295349
373.306427
377.496124
352.714752
346.780701
342.635864
339.658997
337.732178
335.547302
334.021332
334.534149
335.859009
337.147461
341.348022
343.395386
345.411041
345.589203
344.993134
345.431152
346.891937
346.608887
345.347107
342.389679
343.157135
345.473297
347.195129
347.207062
347.474243
347.511536
349.121826
348.491180
348.149994
346.638031
346.480530
344.495361
343.188782
344.022583
346.095520
348.252075
351.390564
352.750641
354.046143
355.039093
354.729858
354.217865
354.911835
356.426117
358.089783
358.673187
359.465363
360.898315
362.275604
366.205200
369.882202
372.272400
374.419464
375.469696
376.725281
376.587036
376.824982
376.621674
375.152283
372.640564
371.804443
371.278198
370.560822
369.454895
369.379120
369.301056
369.100037
367.883301
366.658752
365.958282
365.831940
365.508118
365.102600
364.150024
362.592072
360.463379
359.299957
357.745911
357.658508
356.234436
355.014496
352.844543
349.539490
347.421082
345.436707
343.098145
341.549255
340.520355
338.934235
337.323334
337.360413
336.933716
335.679352
334.261536
334.255066
333.988708
331.947601
330.204285
329.575836
328.667694
328.429535
328.715332
329.485931
329.680847
328.719452
328.509094
328.836609
329.384033
330.747101
333.032684
334.470856
335.813049
337.210571
338.419373
338.563843
339.146576
339.214966
339.088379
339.626038
340.423370
339.598022
339.768341
340.746338
342.507446
343.404877
345.088776
346.341461
347.118774
348.469452
349.379700
350.321747
351.746582
351.653137
352.306244
351.286072
349.145203
348.219788
348.677643
349.890594
352.402954
355.016632
357.084534
354.061493
350.993896
351.052460
351.935486
352.477081
352.377991
350.346954
347.818176
344.424255
343.501434
344.133759
346.262146
347.119080
348.739868
349.042847
348.620056
348.070862
347.770538
346.125366
342.404083
345.347107
346.879059
347.137299
345.465576
345.656586
343.475281
341.343536
337.950378
334.878235
334.407501
337.360962
336.905243
335.742798
333.076294
330.840546
332.341461
333.351868
335.755981
343.617889
344.572449
346.985931
350.210968
350.977448
346.656494
344.903687
343.921814
344.432983
347.162354
349.211304
352.293671
353.518188
353.515198
353.085724
352.639771
353.375732
358.146667
361.551331
364.173523
366.535431
368.291351
367.788055
368.688568
370.560181
373.095856
375.498779
377.900696
380.374176
381.129974
379.517487
382.077362
381.811890
379.140930
377.259888
376.564972
377.394745
378.464783
381.478516
381.543335
381.614624
382.550079
383.040253
382.458221
381.870026
380.287018
379.425262
378.512634
378.143127
375.989471
374.523102
372.897034
370.724976
368.935974
367.642853
367.208221
367.422272
367.952637
368.215698
368.240845
367.909149
366.670380
364.532928
364.278595
362.669189
361.336029
360.405029
358.642792
356.598480
355.290680
353.147919
349.436707
348.163177
346.337402
344.188538
343.681000
342.972473
342.630341
340.614624
339.787262
338.767853
335.839264
331.610992
330.394623
328.360199
324.657166
323.495514
322.463074
322.322205
320.047119
318.779205
318.264587
317.552643
316.598175
315.451935
314.211273
312.238953
308.923615
307.022858
304.819550
303.754761
303.895172
304.052124
304.276825
305.313171
306.499969
306.793793
306.567474
305.704193
304.449554
303.551300
303.270233
302.675049
302.135040
301.704041
300.993073
300.078430
298.804169
297.236755
296.093201
295.198730
293.999725
292.555847
291.201935
289.966003
288.252686
285.607391
281.998505
280.594269
279.108948
278.426971
277.343658
276.023987
273.924622
272.042969
270.795898
269.755005
269.184113
269.131897
268.807098
268.214783
266.266418
264.020325
261.948608
260.445709
257.985748
255.084198
247.632065
243.120865
241.742004
242.175964
239.911850
238.010391
234.938324
231.128952
227.316177
223.167068
220.247589
215.033783
214.059204
214.613876
215.639359
213.956497
213.748734
214.534576
214.266693
211.313950
205.240707
202.234650
192.625061
190.532059
188.144119
189.510544
189.576523
189.655594
189.211121
188.720230
187.909866
187.697250
187.363312
186.980911
187.538681
189.292633
190.512222
181.067520
180.529999
179.510529
177.647278
175.018799
173.970398
174.769760
176.807449
179.346207
185.953140
186.800903
186.834595
187.319260
187.557098
186.990158
186.420334
182.005615
181.713654
178.957855
177.669968
177.349869
176.830383
176.746979
177.550049
178.687012
180.272522
180.931107
181.465790
180.542114
179.000732
178.573639
178.368958
177.946533
177.101013
176.949463
177.060287
176.465607
175.552292
173.755753
172.262253
172.250793
172.025681
171.529312
169.286835
167.522293
166.927673
165.105209
163.419647
162.229950
161.408936
159.549988
159.616135
159.828796
159.704559
159.393738
158.887131
152.671448
152.030731
151.790207
151.630157
151.434128
151.398804
151.339172
151.498734
152.323715
153.403687
153.537903
153.749191
153.933716
153.249481
152.897430
152.476822
151.792542
150.793945
146.760635
144.856277
143.845261
143.766891
141.452255