091027-avec-Fred-et-Fred
141.074661
142.724976
143.239899
144.066711
144.761017
145.496017
146.847321
148.670456
150.226212
151.570404
152.298386
152.842056
153.338898
153.780640
153.462570
151.987778
151.678101
151.470764
151.444275
151.243286
151.319717
151.749924
151.909973
152.759018
153.763275
155.099472
156.377228
157.213776
159.817795
159.816010
159.546768
159.188004
158.681885
157.432983
156.436722
156.011246
155.295685
154.791794
153.663376
153.421112
153.056320
154.916245
157.110016
159.168427
161.081863
161.157501
159.564468
156.991470
154.565201
153.001480
153.107483
153.352417
153.699158
154.324005
155.077591
155.649170
156.794495
157.709747
158.998322
159.346893
159.638657
159.812790
159.999298
160.536652
161.129333
161.855957
162.609268
163.257294
163.988556
164.783981
166.549637
166.824722
167.021378
166.967133
166.659714
166.246353
165.743835
166.497040
168.129440
169.944885
170.933578
171.820419
171.891846
171.744675
171.554031
171.349106
171.011963
171.210785
171.937103
172.597839
173.375717
174.484268
175.058456
175.849075
176.518723
177.220184
178.414185
179.216110
179.350449
179.263794
179.375122
179.969604
180.336273
180.757675
181.101578
181.871033
183.987411
184.991699
186.379745
188.306168
189.598175
190.653915
193.629501
194.909500
195.805496
197.026672
198.106232
199.236572
200.142868
200.773590
201.340454
200.382996
201.434692
201.259003
200.608688
201.459381
202.295090
203.441864
204.271133
204.872192
206.449677
209.900543
212.821640
214.061554
215.488800
216.361389
215.725464
215.489822
217.937424
218.630356
218.525284
220.077682
221.730972
222.158020
220.513962
221.493744
223.053741
224.601608
226.347122
228.364883
230.242630
230.837616
233.139832
235.065811
235.354736
234.630081
233.661484
235.036072
235.622940
238.031143
239.694641
241.136917
242.798416
243.820206
245.074646
247.846924
251.902969
253.091080
254.873123
256.246796
256.854218
257.577942
258.391205
259.019257
259.411102
259.467072
260.499420
263.871521
266.626678
268.140533
270.074005
270.781250
271.775909
272.592682
274.107758
276.540466
279.126556
281.712616
286.450684
289.460754
289.186523
290.735474
292.272156
293.421783
296.115295
297.580414
298.948151
302.508545
306.470337
308.708069
309.652191
312.753815
315.385406
316.934723
319.584808
321.156677
321.482574
324.701050
325.514893
323.634216
322.085785
321.568115
319.910461
316.967743
315.218018
315.412170
315.810486
317.735168
321.022095
323.134827
323.679932
324.924438
326.910675
328.809357
330.248352
331.902954
335.659851
337.005463
338.439819
338.120575
337.926056
337.902832
339.250366
339.974670
339.643829
338.865753
338.146423
337.713989
337.263519
337.323456
337.730988
337.967651
336.946899
337.093414
336.387329
335.430847
335.797607
336.521484
335.768341
336.340057
336.300903
338.136292
342.811798
343.345795
340.623779
339.379944
340.458618
343.799316
343.186371
340.543060
339.061035
339.165741
339.515289
342.026062
341.306122
336.778473
341.446320
343.630676
343.054413
345.090668
346.076660
348.594116
348.825623
347.460571
349.353821
351.796173
352.397980
353.035278
352.238861
350.952118
353.755463
356.764771
359.353455
360.482574
360.431396
359.714203
358.947266
359.990906
362.048187
364.556519
368.036743
369.199432
369.172913
370.144073
369.249634
367.167175
368.653473
371.903198
374.818085
376.038330
377.078430
377.129059
377.807861
378.511169
377.857300
378.618744
379.256836
378.921722
379.324127
380.111481
382.932617
384.028870
386.092834
386.205872
386.917694
389.328217
390.549133
389.856445
393.862610
397.841400
397.894196
397.743347
400.145508
401.457947
403.267120
404.608673
404.557831
404.148621
402.513855
403.741394
406.462952
409.734344
406.979156
407.116364
406.839355
407.043488
407.270447
408.855530
408.418030
407.088226
406.012848
407.784851
410.420563
406.736450
404.806549
405.494568
406.401367
407.712128
409.556793
409.424683
410.132324
412.829071
413.034729
414.188782
414.906097
415.293793
415.068451
415.098053
414.092987
412.982422
412.600250
413.227875
414.586884
415.625641
415.673859
413.346710
413.859985
416.195984
418.888611
417.242432
416.535522
417.437073
417.860870
414.836060
411.487396
409.813660
408.717377
407.447693
408.007874
409.449127
408.714325
409.647675
411.039551
410.151764
416.074280
417.596954
416.525940
415.892334
414.723572
412.294464
411.950745
410.485718
407.166168
405.890167
402.850433
406.055695
409.592102
408.551453
408.197021
408.733765
410.836914
412.021851
408.361725
405.716583
404.257050
402.148224
402.450134
402.474701
403.278503
404.455811
407.659302
406.259094
406.457642
405.006592
401.985901
399.151276
397.373596
396.404083
397.849579
400.392853
399.652802
399.360077
397.126770
395.249268
396.918610
397.189178
397.615753
399.095978
399.460144
399.310913
398.906830
398.742767
399.666687
398.403503
398.595459
398.054321
396.929321
395.276947
393.816681
391.753540
389.966949
390.177277
391.297821
392.875458
391.658264
389.211884
390.918640
392.447571
392.047516
391.322693
391.480469
390.041077
388.243317
386.022827
383.635315
383.800995
384.243317
383.726837
381.870087
380.417053
380.218140
380.911926
381.857178
380.907684
378.813019
376.775879
375.496399
372.551788
370.487793
374.982880
378.477448
379.421906
375.175568
371.189026
370.133911
369.474792
369.853760
371.630371
372.189789
370.112793
368.290588
371.444031
373.381836
371.838928
372.788147
374.954224
378.225525
384.300201
388.719086
394.189270
394.948090
394.876160
395.530518
397.063293
399.865326
401.037079
402.150543
405.124603
408.023010
410.829987
415.118256
416.994476
418.432068
418.302216
419.089111
419.524841
420.125763
420.645294
420.741669
421.184204
422.118530
422.284393
422.340057
423.247864
422.733643
422.441101
424.406952
427.570770
429.562286
432.402161
434.229980
436.147278
436.063568
435.207184
434.391907
434.299744
434.259491
436.229279
438.579803
438.949890
439.612244
442.759674
444.590546
442.319702
442.443542
444.358978
443.068695
441.492065
441.213867
441.109009
440.073090
440.267517
440.323486
440.671112
441.404755
440.671112
441.272583
441.592316
441.634369
442.506775
443.194519
442.970795
442.693451
444.359406
445.029388
444.391602
444.968140
445.769409
443.381226
439.778442
437.894073
438.183899
437.816711
436.083221
433.736755
433.705383
433.443726
433.367432
431.786469
430.057922
428.101288
426.841461
423.787903
423.163269
424.111267
424.827484
424.016205
422.982544
421.984375
421.530731
419.860718
419.325043
419.712860
419.365082
417.673584
415.225586
412.538483
410.125854
407.225891
403.575073
401.288666
400.334930
399.161591
397.075653
396.120300
395.210999
394.874420
391.330017
388.197449
384.963257
380.921265
372.003876
371.858246
371.532227
369.265533
371.692291
373.233521
371.936646
370.177002
370.240204
370.396149
371.038727
374.348083
378.130402
379.817108
378.389923
374.873657
372.100067
373.198853
375.864746
377.230896
377.929657
379.467804
381.284515
381.418243
381.655487
380.911926
380.040527
381.228119
383.508026
384.114410
383.747681
383.223846
384.149902
386.832764
388.971588
391.304230
391.596222
391.468079
391.966034
392.358246
392.011749
389.545410
390.543549
392.443024
393.699280
392.404388
391.415314
390.804565
391.050354
392.848846
394.282623
396.394714
397.681183
398.980133
398.456726
398.785339
398.742767
398.268921
398.871948
398.988098
399.299957
398.259766
397.643219
396.679260
395.464355
397.434814
399.320679
399.456970
400.172333
398.593292
396.574127
397.013947
399.046844
404.647339
406.457642
406.330475
407.520691
407.732300
406.772766
405.087555
404.211853
404.603455
403.977539
402.682648
402.733490
403.075714
404.073273
404.852478
407.116302
409.337097
411.477478
412.065491
411.043427
409.810760
409.383057
408.541870
408.627380
409.854980
410.262726
408.379608
404.516693
405.407227
406.501556
407.612701
409.947784
412.057770
412.294464
412.683105
414.744934
415.996887
417.021484
417.303802
417.424164
414.476715
410.338928
411.133179
411.321442
410.963501
409.003113
409.719788
408.965637
407.100311
406.584930
406.594849
406.751862
407.144287
407.470978
408.987518
410.987366
409.567566
409.078156
408.831055
406.807556
405.863678
405.332123
407.578888
405.606171
402.514465
400.376862
400.171204
401.460358
402.558960
403.001740
400.577148
397.945343
396.588257
397.014984
396.219818
398.818817
400.625824
401.609497
402.834869
404.965546
407.298279
405.798279
403.516327
403.144257
401.833008
399.439453
393.846191
390.165375
385.742310
377.007294
375.864594
373.244598
371.392761
370.169891
367.301392
364.369812
362.570435
360.043213
360.051025
359.018066
356.146027
350.474579
345.469269
342.857086
341.794434
339.663574
338.982910
340.477814
339.951904
338.620056
338.250641
334.093445
330.396484
328.863983
326.720764
324.583740
325.946075
327.472290
326.758392
324.807373
322.072449
317.864166
314.428284
310.953644
307.136658
305.488190
301.614105
300.431000
299.249512
297.515930
295.868683
293.715393
287.751801
288.242188
286.862518
284.672180
282.277985
280.328339
279.082275
276.628296
273.776764
271.945892
268.316803
263.852295
262.474823
261.652740
260.853485
259.195953
258.785797
258.933197
256.829926
254.506760
252.272278
253.455383
254.314362
253.053741
251.483871
248.142914
245.074646
243.508347
241.056549
239.325760
237.445953
236.464172
234.230316
234.392593
235.535751
234.864258
232.174210
230.317032
229.055481
227.957764
225.140076
222.794754
221.169907
222.420471
222.075470
220.210617
218.650696
218.486176
218.182343
216.224503
214.682953
215.984833
215.547440
213.911133
211.575195
207.366348
205.351868
204.578522
203.529816
202.422516
201.331955
200.565933
201.495529
201.094498
200.455276
201.457138
200.863159
199.952850
198.776016
196.482300
195.252731
193.456253
192.428574
191.580963
189.071579
187.324615
183.117493
181.595047
181.149475
180.626266
179.511551
179.260635
179.283844
178.757538
177.867722
176.514099
175.877258
174.401016
173.643997
172.822372
172.163773
171.575012
170.709991
169.709183
168.551804
166.912308
162.886703
161.912903
160.935486
160.081787
159.144424
159.159668
159.330368
158.918137
158.692230
158.703583
158.608139
158.456467
158.141769
157.647125
157.042847
156.331741
155.834915
155.151199
154.408112
153.475677
152.810638
152.152039
151.629089
151.423386
151.528549
151.630295
152.169830
153.119080
153.815857
153.893097
153.460876
153.139023
150.934189
149.841644
147.863968
145.735062
144.614944
144.053528
143.664444
142.021606