23-11-2008 10-07-22-MNT
317.232330
317.442505
317.519653
318.329407
318.984711
319.132660
319.549011
319.435181
319.239868
318.723236
318.529083
318.660217
319.227295
318.263947
318.791260
319.923248
319.969849
320.030884
320.657288
322.271606
324.711426
327.175415
329.058167
330.547485
331.207642
331.828857
332.795685
333.090088
334.092010
334.917267
336.443481
337.647308
337.555969
337.985870
338.566376
338.936920
338.989655
339.402252
339.849518
341.033203
342.669312
343.466217
344.854034
344.539246
345.326477
345.472443
347.134033
348.318878
348.908142
349.490143
351.216705
352.451233
352.406006
352.701202
350.696960
349.313232
348.706177
348.095581
347.491577
347.362823
347.459656
348.349579
349.544678
350.360291
350.557434
349.556335
348.769196
347.373993
346.233185
346.114563
345.858612
346.268707
347.195709
347.640076
348.625458
348.470520
348.201935
348.315857
348.842896
348.703796
348.239380
348.955933
349.164063
350.449249
351.648193
352.513641
353.878876
353.625671
353.757904
351.768646
350.260010
349.306396
348.464447
347.173126
346.015625
345.101227
344.090607
343.265442
343.898010
343.788361
343.353607
342.651917
341.865173
341.538940
342.833344
356.152710
357.354675
357.621582
357.078552
356.269012
356.339813
356.727692
358.031006
359.584503
360.071472
359.642029
359.476288
360.939148
362.505707
363.501251
362.915588
363.225952
363.980316
365.383636
366.719391
367.232697
367.971436
369.363007
370.869202
370.936798
370.932343
370.613129
370.997009
370.680054
371.411560
372.283417
371.698608
373.061035
373.792572
370.563904
368.139679
368.920685
370.863831
371.177948
371.060028
370.954712
371.472534
370.638519
370.044220
370.251923
370.421021
370.209717
370.482697
370.755676
375.118469
376.167328
377.263092
378.872101
380.799255
380.911011
381.439514
382.199432
382.702789
383.835999
386.471344
388.138184
388.140381
386.486542
387.381653
389.925690
394.464844
393.692383
394.302368
396.376587
396.511963
400.381592
402.442596
400.730072
401.196564
404.187714
408.065308
410.693665
415.865173
419.427094
418.441650
416.512787
414.905304
412.442963
415.468872
419.363861
418.302460
415.958740
416.353333
415.792999
414.891266
413.235107
414.775085
416.734009
419.411102
420.148590
421.996704
423.743225
424.385193
425.194794
424.602264
425.334930
424.233093
421.721100
420.852814
424.009521
426.523315
430.628601
433.486115
434.383667
435.416687
436.210510
435.914673
434.618439
429.478699
425.728821
424.158081
423.016937
420.300171
417.637939
413.955627
410.626862
407.052307
404.865234
403.398376
401.386902
400.223724
398.537292
398.003113
395.785126
397.077118
400.488342
402.193115
402.518219
402.525482
401.351227
400.995758
402.578033
403.593964
404.990204
404.233673
401.335815
398.061127
399.806000
402.032532
397.010193
391.042114
390.191132
389.720520
389.294983
390.177185
389.675598
388.993317
391.327667
393.374695
394.685516
394.807312
393.041382
393.980011
393.211151
393.395355
392.063416
387.766296
388.204346
390.066193
390.224731
390.575317
390.492859
392.541260
394.479889
395.293915
396.111786
402.997803
401.988434
398.252502
397.741180
397.660004
399.439758
402.922821
405.075409
407.079681
409.545898
412.599670
414.766235
415.477173
410.845703
406.835571
403.904236
400.207703
398.158691
396.349182
393.936646
392.076721
389.503632
387.569183
386.847748
384.233856
381.926208
380.440521
379.555450
378.852692
377.506012
376.262024
374.509796
372.847351
372.109253
370.897827
370.974976
371.361359
372.005524
373.207794
374.100037
374.569397
375.312317
376.007751
376.746368
377.000854
377.536163
378.132019
378.793640
379.692230
379.558044
379.564240
380.444122
383.799713
398.851563
400.482513
400.882904
401.343292
400.288269
397.999023
395.684113
392.680084
390.004944
387.214203
384.767181
384.360992
383.005432
382.733093
382.075378
382.014130
383.038422
383.681091
383.756378
383.900360
382.908264
381.504669
380.104004
379.543823
379.970062
380.110199
380.365570
382.421570
384.494812
385.938629
387.247192
385.459534
384.964294
385.225372
384.014191
384.886444
386.930176
387.449493
386.478027
385.685577
384.977844
383.350189
380.301025
375.961731
372.205505
368.343750
363.338318
361.709290
359.860962
359.529083
357.820160
355.792725
354.262543
352.261993
349.307098
345.129089
343.324249
340.998840
339.217102
337.992737
336.744720
335.879364
335.117279
331.179565
331.456421
331.692017
331.198456
331.356995
331.653748
332.202118
333.111725
332.162109
332.475800
333.038055
334.066589
334.643890
336.299133
337.314484
338.124359
338.321747
339.032684
339.257294
339.283051
339.447235
339.238373
340.109222
340.484680
341.830017
343.116547
345.146790
345.748505
345.623993
348.725555
350.236725
351.079681
351.010529
351.851166
353.741211
355.221130
353.933228
350.956879
349.731781
348.663513
348.691376
348.123962
347.619751
347.777161
347.898315
348.847290
350.148376
351.325684
352.375671
353.230499
354.335022
356.152252
357.398041
358.077026
358.461945
358.895844
359.360077
359.699127
360.595703
362.784332
365.113831
362.549835
363.001617
362.293854
362.831726
364.937988
367.309723
369.427429
369.880798
368.622284
367.815521
366.246094
363.888611
361.833313
360.286102
359.434784
358.587830
357.936371
357.774597
358.050964
358.752563
359.980988
363.810211
365.460052
367.660248
374.361359
375.150574
376.833771
377.937195
379.233490
380.669708
381.932587
382.853546
380.814819
380.139343
379.816284
378.165527
376.921539
375.046021
373.142853
372.330017
371.214142
371.146210
371.484528
370.851563
369.646912
367.940369
365.930084
364.572571
362.898163
361.223755
359.772614
358.703064
357.525604
357.133331
357.286133
357.035980
356.830444
356.685730
356.621552
355.434906
354.091064
353.223999
351.378357
349.848572
348.577271
347.824188
347.176514
347.215973
346.661896
346.225037
346.469727
346.145264
345.498871
345.087219
343.912140
341.775970
340.946350
339.840546
339.639587
339.011261
338.788177
338.360321
338.272461
338.425964
338.136169
337.543732
336.841736
336.073425
335.475464
334.702026
334.081818
332.151947
331.204315
329.968140
328.798889
329.571167
330.921539
330.485260
329.311554
327.535553
324.879425
321.766510
320.619598
320.360565
322.382263
319.908142
319.771179
319.473663
318.980896
318.022308
318.449554
318.229889
318.454285
319.547852
319.354340
318.792755
317.596802
317.767487
317.312164
316.923767
316.497467
316.568176
317.219391
316.983582
316.579712
316.337830
315.912689
315.457367
314.690399
314.541199
313.376556
311.477539
310.881073
308.145691
306.949036
305.168121
303.243042
302.898163
302.188660
301.766998
299.280212
299.079865
299.027985
297.308563
297.731110
300.644989
301.351410
300.944550
299.034332
300.644470
300.923096
299.664032
299.177612
298.914368
298.839081
298.195007
298.481537
300.782959
302.937500
302.388367
301.954926
301.656097
298.218964
295.135986
293.520752
290.532379
287.655914
285.675659
285.810242
288.622345
289.256714
289.554077
290.087738
287.968109
286.941345
285.324371
282.417175
279.999634
279.880981
279.501740
277.710297
275.255524
273.009003
275.284058
275.928345
278.874298
278.068054
272.840271
269.688416
266.949860
265.006042
265.210388
265.437866
264.164490
265.411957
265.965698
264.554352
260.798828
260.187134
259.815033
260.158844
260.004669
259.824615
259.089996
258.503235
259.633789
260.955353
259.893524
259.272186
258.777344
260.188782
260.544861
260.501953
261.810730
263.109619
261.822296
261.185699
261.667328
260.193756
258.222565
257.205750
256.770569
256.290253
256.282043
255.853745
252.203690
248.925049
250.562805
251.887161
249.773300
245.629517
244.030014
242.681625
243.314621
242.092880
245.909470
245.611465
243.734222
247.434082
244.202789
243.132813
241.822632
243.336395
244.580017
246.090164
247.356186
245.055420
241.975647
241.902588
240.951004
239.760483
238.420761
239.830139
241.279800
241.051514
239.842514
238.076187
236.870209
236.708572
238.287613
238.627197
237.273895
235.951401
234.926315
233.721527
231.246414
225.323029
227.126465
228.575333
226.471069
226.126251
227.556473
229.504868
227.717392
224.227921
225.099045
225.498611
225.935806
226.417572
226.051361
226.064346
228.411270
229.385208
228.599823
228.115219
226.124802
229.696335
229.621460
225.985748
221.400208
217.971924
220.129486
222.079697
222.956543
222.002777
219.242188
218.343521
218.226730
217.708511
214.558426
213.526245
213.659256
212.418137
208.032166
205.201584
205.506165
203.562302
206.855835
209.767532
211.779785
212.726074
212.391830
212.239731
207.832138
203.247269
203.379318
203.443237
205.250336
206.120560
204.999313
201.355011
205.704712
205.570190
209.862213
205.508560
202.371613
201.391235
200.003189
198.386856
196.093842
196.744247
199.392548
199.899597
197.804138
196.931610
194.314026
191.337158
188.466339
189.520386
186.754181
183.856796
181.968628
179.956406
179.633636
180.069717
180.023575
181.062057
180.873672
179.982193
179.771881
179.428268
179.091049
178.676956
178.488113
177.255524
175.959000
175.563156
175.166016
173.822067
173.313187
174.386337
175.421249
176.305466
176.731812
177.209793
177.295776
177.162109
177.021072
176.562378
175.162643
175.725876
176.150070
177.182831
177.718033
177.987991
177.368210
176.467026
174.558014
174.161911
174.277100
167.704056
162.151367
162.319656
162.026566
161.955154
161.416931
161.014999
160.577682
160.997437
160.698380
160.585114
160.187088
160.016006
159.964264
159.756973
159.156723
158.885315
158.649612
158.378036
158.200760
158.627991
158.737732
158.866806
158.825546
158.499039
158.629196
158.829788
159.000000
159.000000
159.000000
159.138794
159.277573
159.178177
157.910400
157.477570
156.897110
156.429276
156.995392
157.081100
157.015610
156.922714
156.197266
155.745499
155.273071
154.684235
153.906509
152.259293
151.738052
151.400497
150.056061
148.500687
147.585632