23-11-2008 10-07-22-MNT
317.232330
317.442505
317.519653
318.329407
318.984711
319.132660
319.549011
319.435181
319.239868
318.723236
318.529083
318.660217
319.227295
318.263947
318.791260
319.923248
319.969849
320.030884
320.657288
322.271606
324.711426
327.175415
329.058167
330.547485
331.207642
331.828857
332.795685
333.090088
334.092010
334.917267
336.443481
337.647308
337.555969
337.985870
338.566376
338.936920
338.989655
339.402252
339.849518
341.033203
342.669312
343.466217
344.854034
344.539246
345.326477
345.472443
347.134033
348.318878
348.908142
349.490143
351.216705
352.451233
352.406006
352.701202
350.696960
349.313232
348.706177
348.095581
347.491577
347.362823
347.459656
348.349579
349.544678
350.360291
350.557434
349.556335
348.769196
347.373993
346.233185
346.114563
345.858612
346.268707
347.195709
347.640076
348.625458
348.470520
348.201935
348.315857
348.842896
348.703796
348.239380
348.955933
349.164063
350.449249
351.648193
352.513641
353.878876
353.625671
353.757904
351.768646
350.260010
349.306396
348.464447
347.173126
346.015625
345.101227
344.090607
343.265442
343.898010
343.788361
343.353607
342.651917
341.865173
341.538940
342.833344
356.152710
357.354675
357.621582
357.078552
356.269012
356.339813
356.727692
358.031006
359.584503
360.071472
359.642029
359.476288
360.939148
362.505707
363.501251
362.915588
363.225952
363.980316
365.383636
366.719391
367.232697
367.971436
369.363007
370.869202
370.936798
370.932343
370.613129
370.997009
370.680054
371.411560
372.283417
371.698608
373.061035
373.792572
370.563904
368.139679
368.920685
370.863831
371.177948
371.060028
370.954712
371.472534
370.638519
370.044220
370.251923
370.421021
370.209717
370.482697
370.755676
375.118469
376.167328
377.263092
378.872101
380.799255
380.911011
381.439514
382.199432
382.702789
383.835999
386.471344
388.138184
388.140381
386.486542
387.381653
389.925690
394.464844
393.692383
394.302368
396.376587
396.511963
400.381592
402.442596
400.730072
401.196564
404.187714
408.065308
410.693665
415.865173
419.427094
418.441650
416.512787
414.905304
412.442963
415.468872
419.363861
418.302460
415.958740
416.353333
415.792999
414.891266
413.235107
414.775085
416.734009
419.411102
420.148590
421.996704
423.743225
424.385193
425.194794
424.602264
425.334930
424.233093
421.721100
420.852814
424.009521
426.523315
430.628601
433.486115
434.383667
435.416687
436.210510
435.914673
434.618439
429.478699
425.728821
424.158081
423.016937
420.300171
417.637939
413.955627
410.626862
407.052307
404.865234
403.398376
401.386902
400.223724
398.537292
398.003113
395.785126
397.077118
400.488342
402.193115
402.518219
402.525482
401.351227
400.995758
402.578033
403.593964
404.990204
404.233673
401.335815
398.061127
399.806000
402.032532
397.010193
391.042114
390.191132
389.720520
389.294983
390.177185
389.675598
388.993317
391.327667
393.374695
394.685516
394.807312
393.041382
393.980011
393.211151
393.395355
392.063416
387.766296
388.204346
390.066193
390.224731
390.575317
390.492859
392.541260
394.479889
395.293915
396.111786
402.997803
401.988434
398.252502
397.741180
397.660004
399.439758
402.922821
405.075409
407.079681
409.545898
412.599670
414.766235
415.477173
410.845703
406.835571
403.904236
400.207703
398.158691
396.349182
393.936646
392.076721
389.503632
387.569183
386.847748
384.233856
381.926208
380.440521
379.555450
378.852692
377.506012
376.262024
374.509796
372.847351
372.109253
370.897827
370.974976
371.361359
372.005524
373.207794
374.100037
374.569397
375.312317
376.007751
376.746368
377.000854
377.536163
378.132019
378.793640
379.692230
379.558044
379.564240
380.444122
383.799713