2015-12-13 08-56-MNT
141.178116
144.816666
142.666473
143.841766
144.663269
145.525085
147.668991
149.687943
151.253006
152.012100
152.940628
153.375839
153.981155
153.858795
153.501083
153.278824
152.863525
152.381912
151.897354
151.607300
151.410736
151.423645
151.304871
151.429474
151.687469
151.897690
152.594467
153.600525
154.502548
155.346817
156.150238
158.550888
158.939804
159.391434
159.877930
160.781143
161.459991
162.175308
163.076172
164.087921
165.099930
165.951157
166.800323
167.046860
167.080200
166.806854
166.580246
165.936081
166.869415
167.692444
168.406128
169.222778
170.200317
171.157562
172.127167
172.001038
171.822800
171.603516
171.275848
171.215866
171.937866
172.772186
173.725204
174.689667
175.474640
176.260056
176.990402
178.099365
178.982971
179.310287
179.606064
179.420044
179.383087
179.986954
180.771835
181.282669
182.310043
184.024963
185.312347
187.092453
188.778503
190.000732
190.999725
192.017456
192.874313
193.839905
195.143204
196.359406
197.492752
198.625519
199.731827
200.680084
201.688889
201.262741
200.889908
201.289642
201.080902
202.289917
203.412796
204.371048
205.222336
206.175003
210.708130
213.506104
215.480469
215.727890
214.092499
216.910660
218.450989
218.147583
219.364761
221.362671
221.982086
220.122772
222.422134
224.848969
227.101318
229.180161
231.059982
234.169708
235.614120
235.029556
234.987778
236.903015
237.823975
237.945831
239.541840
241.101685
242.862900
244.504395
247.474854
249.796265
252.087311
254.020096
255.864197
256.997284
257.591827
258.467285
259.247620
259.649109
259.525665
260.157074
262.211670
265.186310
268.136566
268.359772
269.970490
272.619904
272.851166
275.013489
278.106476
281.504242
286.188049
288.778229
289.693420
290.083618
292.453644
295.766113
297.082245
297.511230
300.611481
305.376740
308.842926
310.403564
313.800110
315.665527
318.841461
321.105438
321.924896
325.006958
324.336426
323.508759
322.558136
321.777771
318.200867
315.889374
316.773071
316.217010
319.591797
322.976135
323.079987
324.184662
326.666656
328.694031
330.459106
332.600433
335.634125
336.924957
338.137878
338.382477
338.164764
338.746552
339.690918
340.387512
339.720917
338.317474
337.802887
336.276245
335.304474
335.152832
335.925568
334.889191
334.237915
335.973999
340.797485
341.585541
337.969421
337.709320
339.429352
343.575287
342.422546
340.578522
339.147278
339.379578
339.911652
342.135132
341.008911
338.137573
337.456299
341.694794
343.507690
343.964447
344.855011
346.363708
348.329071
348.623474
347.649292
350.708771
352.284058
352.912109
353.232025
352.089020
355.283661
358.918610
360.747314
360.995697
360.032440
361.079956
362.307587
364.011475
367.828369
369.569000
370.240021
371.013153
367.676575
370.379669
373.709167
375.569427
376.908783
377.238922
378.210968
378.459625
378.364746
379.182068
379.001617
379.051758
380.167267
382.948029
384.222168
386.059021
386.117462
387.748322
390.706818
390.648712
390.853516
395.941559
398.548279
398.907684
400.123047
401.617188
402.723328
404.202576
404.389557
404.741394
403.207642
404.449524
408.397522
406.050507
406.076569
406.053986
406.062622
407.056305
406.363281
406.072174
405.662231
407.960846
408.828796
404.043823
403.641296
405.731750
408.153137
409.103943
408.984894
409.773895
411.400879
411.203156
411.605225
412.736481
413.210846
413.455383
413.994812
414.210785
414.021851
412.303101
412.062469
412.625214
414.325684
415.312805
414.764618
413.892212
414.718933
417.660095
417.665222
416.629120
417.715057
417.897888
414.302582
412.165527
411.736298
410.238037
409.759674
410.503174
410.133667
412.025024
411.656189
411.233917
411.511536
416.118073
418.240387
416.503418
414.729309
412.926331
409.669800
408.955200
409.092377
407.275818
404.981750
404.782318
405.110901
409.315247
410.695801
410.171844
409.007233
409.731567
410.043854
410.647583
411.650818
410.555634
406.723999
404.236176
402.942810
401.689789
402.360107
403.330597
404.425385
404.120483
405.649292
407.424408
406.419342
405.058533
404.923920
401.038239
397.679657
396.203156
398.460602
399.672791
399.323883
398.981018
395.823975
397.047668
397.836365
397.833832
399.920044
399.371399
398.965637
399.341675
398.954956
397.562195
397.211365
396.021759
393.752258
392.294769
390.808624
391.053314
392.275574
393.500153
391.307983
389.304718
391.627747
392.557465
392.385132
391.553497
390.633545
388.068207
385.282837
382.811218
383.259949
382.996735
380.739929
378.703064
379.675659
380.617737
380.652191
380.872589
378.827942
377.375824
375.278778
372.535431
371.663055
375.618225
378.553162
377.275848
373.382660
370.456177
369.666016
369.564270
369.666016
370.640991
372.185120
371.151978
368.610321
372.221100
372.140839
372.038910
373.238464
375.897766
379.422211
383.066284
386.383423
390.361237
394.974152
395.404083
396.021576
397.603088
399.473694
400.886475
402.716858
406.643066
410.112457
413.495239
416.636444
417.898773
418.969971
418.444733
418.804199
420.097046
420.458099
420.569580
421.390503
421.951843
422.701508
422.950806
422.938873
425.803802
428.876373
431.750793
434.447083
436.311188
436.427307
435.674683
435.935394
437.309052
439.478912
439.236755
439.983246
443.839905
444.350189
442.791138
444.416962
442.978943
441.867737
441.755280
440.823242
439.689667
438.957031
438.906586
438.921082
440.217468
439.785522
441.240479
441.736237
441.712585
444.470184
448.071625
450.619629
450.412415
449.684296
449.509064
448.442383
448.732208
448.684540
449.431763
450.013489
451.827026
454.563416
455.531799
453.912445
451.886597
449.972382
448.352295
448.416992
448.390991
448.237335
448.972504
449.389343
449.468292
449.527008
446.308105
443.576050
441.840485
441.818787
440.189026
441.650299
440.663544
439.254364
439.212097
438.880310
438.745117
439.721039
440.647583
442.057190
442.661621
441.407013
443.173615
442.616669
439.357941
438.287537
438.738068
434.853424
434.581116
435.667969
435.700623
434.922119
432.184540
430.326233
426.170624
422.584015
423.061981
421.954224
421.805664
421.402863
420.375092
420.333862
420.101440
418.733948
418.684052
418.757721
417.227325
413.631836
410.258667
406.366241
402.141357
400.671509
398.880920
396.398438
394.966064
394.336945
391.435516
387.143494
383.454865
379.615906
375.836853
372.616882
371.653992
374.870087
374.685333
373.310608
371.535187
369.159729
367.950653
368.302155
368.017914
367.515625
365.810974
364.305359
363.811310
362.356201
360.789520
360.131409
356.933075
354.461609
352.080414
349.440765
347.066559
343.317627
341.031433
339.456970
334.308197
331.737396
330.010956
328.191620
327.448730
327.435242
324.846222
323.762573
322.600464
321.289764
317.585846
315.602173
315.367981
314.825958
313.391052
309.852325
306.201416
303.318909
303.018768
302.727509
302.082214
300.594574
297.846558
297.053497
297.323792
296.141479
294.390747
293.069641
292.242462
291.377014
291.087982
290.969238
289.799377
288.486633
286.310760
283.349335
281.094086
279.176758
277.240662
275.364868
273.122650
270.735748
268.253387
265.512024
262.512939
259.727356
256.861664
254.461243
249.243927
246.119400
244.505371
243.059769
241.901535
240.265060
238.008499
234.456207
230.601257
228.149963
224.643478
219.104233
215.562500
210.984619
206.467422
204.395981
202.282272
200.679871
199.309479
198.533051
197.280136
196.282455
194.674042
193.569626
192.639389
192.322800
192.249359
192.204529
192.367477
192.189606
191.962433
191.777069
191.918686
191.835815
191.566803
190.609436
189.390045
187.889236
185.918900
183.672974
181.427597
179.875275
178.133911
177.748123
177.333435
176.599457
175.790054
175.608734
175.216537
174.395294
173.698395
173.114532
172.244202
170.977310
169.552063
167.891357
165.509644
163.769119
162.443710
160.962128
159.339874
158.549667
157.840408
157.281067
156.583115
156.063446
155.386078
154.913162
154.220200
153.579315
152.898438
151.857285
150.940125
150.276123
150.301636
150.442032
150.592499
150.827942
150.965164
150.057190
149.203064
148.703842
148.263901
147.905975
147.443512
147.016998
146.604355
146.400757
146.125168
145.692184
145.863251
146.063461
145.846985
145.638214
145.209915
144.472183
143.427536
141.507950
140.275391
139.636780
139.414658
139.667953
139.932175
141.538559
143.341217
144.979523
144.655655
144.095245
142.228500