130418-FST
119.840652
120.665321
121.211563
121.097450
120.622353
120.173492
120.334663
121.348633
122.523521
123.267990
123.915215
124.771362
126.475548
126.871269
127.256035
128.124481
128.698914
129.166885
129.574448
129.951050
130.080032
130.050354
130.405807
130.598618
130.667313
130.390762
130.051651
130.000000
129.660019
129.012573
128.227692
128.704086
129.517960
130.239105
130.786072
131.665390
132.779510
133.948807
134.932434
135.914108
136.857269
137.438736
138.358276
139.279068
140.107697
140.526016
142.005432
144.163788
146.101593
147.922424
149.872086
151.712753
153.093491
154.314468
155.766556
156.868912
157.971268
159.027359
159.814468
160.849121
161.836670
163.130325
164.516296
165.593903
166.732681
168.216293
169.537247
170.410004
170.892700
171.653534
172.685760
173.809204
174.462112
175.053207
175.934601
176.637878
177.229156
177.073212
176.122147
175.243134
174.100479
173.217346
172.514557
171.383820
170.115997
169.318481
167.511765
168.279663
169.205505
171.067291
173.025543
176.387222
180.372162
183.339966
184.291534
186.170685
187.523773
189.608063
189.989609
188.429214
186.042160
182.351013
179.740143
179.375793
178.163651
177.894958
180.215942
183.451385
186.971344
192.206833
195.426346
196.933411
198.044327
201.478088
200.727570
200.203888
203.286072
203.456543
201.435867
203.974060
207.542603
210.178467
212.318390
211.895309
208.343445
207.690338
209.710083
213.797440
218.633560
218.897903
217.842361
221.076553
221.354233
220.074539
221.154434
222.382843
224.100372
223.687302
226.737076
230.360794
233.502579
235.661606
233.490005
235.946564
235.644882
235.877701
238.864517
240.717270
239.085999
241.332703
242.237106
241.508804
243.182816
245.103821
246.674911
247.752289
249.367386
249.955399
253.644608
256.606049
257.736206
257.967499
257.575562
259.157227
260.947327
263.328552
264.883759
266.430603
269.132751
272.033508
274.937958
276.883484
278.178345
280.654053
283.578308
285.412262
287.811584
291.463745
293.272980
295.379120
297.610901
299.234558
300.924042
302.750305
304.337982
305.908112
306.730713
307.323273
308.503479
309.858459
311.410675
312.740417
314.137085
315.597229
316.719727
318.234222
320.456329
322.470123
325.274475
327.051727
328.992645
330.571960
332.272247
333.711487
335.108917
336.952942
338.306641
338.924347
338.369781
338.207245
337.459991
336.460480
336.289307
336.155457
338.442535
340.889587
342.212677
343.113098
344.770294
345.890381
347.832306
350.227295
352.455994
355.436493
357.886658
359.397217
360.848419
361.521332
362.773895
363.624115
364.503693
365.253815
365.092712
365.221893
366.616150
368.730347
372.385010
377.068085
378.911163
380.921844
383.075165
385.845367
388.335022
391.824493
394.207977
396.903717
398.569336
395.871338
392.822021
394.674133
398.447937
401.874847
403.432281
405.682434
407.241669
408.787750
411.548950
412.522064
413.737213
415.374939
418.000031
423.070374
426.462433
428.980927
430.783600
435.044769
433.065765
431.371643
432.332611
435.659027
439.495331
439.671143
440.686920
441.238251
441.646332
443.219543
445.149963
446.592163
447.342529
452.263000
451.402313
453.321899
453.651520
457.104218
460.380402
463.214569
466.282257
470.267578
470.418793
470.097015
470.688477
471.214142
472.267242
474.341553
476.904114
477.966614
480.704987
484.562500
488.469849
491.725494
495.335754
495.815155
497.205902
498.732910
502.405396
503.949615
503.208679
505.045685
507.307495
511.483154
513.632568
511.752289
512.860779
512.078491
509.210236
509.390137
515.249390
520.027100
523.056152
523.901062
523.112549
522.534241
524.446045
527.799500
529.205200
532.562927
530.147339
527.939514
528.882935
533.047913
536.935669
539.724670
537.472717
534.046204
535.864136
542.574768
545.796265
545.336853
545.483582
549.465698
551.140137
551.274719
554.170593
554.185059
549.668030
546.754272
552.490906
560.100342
566.046265
565.313721
563.956909
565.488159
568.258118
567.358276
566.154968
563.499146
562.286743
562.619568
557.552734
560.854492
561.422424
562.562622
564.375671
566.775757
571.692810
571.979614
571.725098
570.638184
565.268127
560.435669
561.415039
560.957764
561.028625
563.872559
562.685242
559.339172
554.207520
547.559875
540.746216
536.304443
533.671082
527.537659
520.842468
515.489990
508.097351
503.034943
497.346741
493.070526
488.848419
482.780762
478.220886
474.884674
467.576050
464.359253
461.991455
457.266418
455.389252
454.573547
452.702576
446.801147
445.372223
445.244568
443.348511
441.587769
442.110138
439.096985
434.953674
432.469177
429.924103
426.379333
425.915436
424.713806
422.700714
419.843964
416.960175
413.275055
405.237976
401.541595
400.157623
398.298676
395.893677
394.525635
394.043549
388.386139
384.767548
381.016510
377.058441
372.555603
371.963684
371.894531
370.177032
368.217834
365.898376
361.972473
360.967651
361.495239
358.802582
356.299133
355.164124
352.587402
349.313843
344.818054
342.038818
339.035950
337.465149
338.144073
335.730927
332.464020
331.909210
330.206818
328.284668
325.623444
325.048004
323.973358
320.896240
318.446167
317.439819
315.975891
312.915192
307.972687
306.118317
304.973053
305.025360
303.073547
299.498749
298.618683
298.028534
296.980194
295.980560
296.175995
296.729706
295.605133
295.356506
292.651062
287.510742
284.761108
286.303253
288.305511
287.648224
287.024811
287.831146
290.397614
293.060303
294.086334
293.674103
293.814026
294.142426
295.117493
294.967194
295.148804
293.898132
292.473083
290.864502
287.757904
283.370972
282.366577
280.399506
277.274170
274.669098
273.370941
270.120148
266.897217
265.085907
261.917206
260.052704
257.776978
258.383423
258.728302
258.290985
257.093506
254.604721
251.763824
250.090363
248.289322
246.940887
246.081131
245.055298
244.699142
242.573990
239.996353
239.428574
239.921875
237.546097
237.991653
237.704590
236.982803
235.076736
230.783981
228.661774
222.006577
222.987076
221.530640
220.744415
220.400711
216.948425
217.675430
213.926636
208.217926
208.343445
212.308380
209.930054
205.606522
201.077835
204.084686
199.301102
201.736298
197.867096
195.954819
193.337112
190.072861
184.829727
181.425537
178.452362
177.470047
177.918320
178.631546
179.122818
180.311371
182.159515
184.765808
187.363205
188.935852
189.653839
189.269470
187.777969
186.555923
184.438675
182.168350
179.153259
173.922379
171.884583
170.115356
168.980652
168.708298
170.056259
171.628784
173.226074
173.818604
173.980515
174.646439
175.956619
176.804962
177.587402
177.766953
177.431000
176.356979
175.383469
175.222595
174.535294
173.418213
172.190811
171.500092
170.498795
168.417282
166.389816
164.074982
162.106628
160.279419
158.908676
157.294312
155.754288
153.809311
151.802750
149.086746
147.466064
144.095032
141.503250
140.600845
139.738113
138.350388
137.174637
136.061798
134.884705
133.838394
132.819000
131.430954
130.683258
130.078629
129.227386
128.310699
128.024323
128.803604
129.451050
130.000000
130.016907
130.438354
130.818802
130.586487
130.609390
130.314301
129.885818
129.439545
128.946854
128.369141
127.429375
126.598999
126.049843
125.652290
124.557732
123.726524
122.763382
120.956230
119.881386
120.171303
120.783592
121.092484
120.927361
120.089531